Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240531C04390000 | 2024-02-28 11:07AM EDT | 2024-05-31 | 736.23 | 889.70 | 907.90 | 0.00 | - | 10 | 10 | 0.00% |
SPX240621C04390000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 758.00 | 894.80 | 901.80 | 0.00 | - | 2 | 2 | 0.00% |
SPXW240628C04390000 | 2024-01-17 11:31AM EDT | 2024-06-28 | 487.75 | 722.70 | 730.30 | 0.00 | - | 2 | 2 | 0.00% |
SPXW240816C04390000 | 2024-05-17 10:39AM EDT | 2024-08-16 | 966.55 | 933.20 | 941.70 | 0.00 | - | 6 | 6 | 29.40% |
SPXW240930C04390000 | 2024-04-15 2:50PM EDT | 2024-09-30 | 813.08 | 982.60 | 1,013.20 | 0.00 | - | - | 9 | 35.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240531P04390000 | 2024-05-24 4:00PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,236 | 1,759 | 65.04% |
SPX240621P04390000 | 2024-05-28 2:54PM EDT | 2024-06-21 | 1.40 | 1.55 | 1.65 | 0.00 | - | 79 | 695 | 32.67% |
SPXW240628P04390000 | 2024-05-02 3:00PM EDT | 2024-06-28 | 7.10 | 2.40 | 2.50 | 0.00 | - | 8 | 145 | 30.44% |
SPX240719P04390000 | 2024-05-28 1:07AM EDT | 2024-07-19 | 4.16 | 5.30 | 5.60 | 0.00 | - | 5 | 200 | 26.66% |
SPXW240731P04390000 | 2024-05-03 10:00AM EDT | 2024-07-31 | 11.64 | 7.40 | 7.60 | 0.00 | - | 1 | 3 | 25.36% |
SPXW240816P04390000 | 2024-05-09 2:36PM EDT | 2024-08-16 | 11.90 | 10.10 | 10.30 | 0.00 | - | 2 | 21 | 24.03% |
SPXW240830P04390000 | 2024-05-28 2:13PM EDT | 2024-08-30 | 10.85 | 12.30 | 12.70 | 0.00 | - | 8 | 51 | 23.13% |
SPX240920P04390000 | 2024-05-13 11:17AM EDT | 2024-09-20 | 17.60 | 16.30 | 16.70 | 0.00 | - | 66 | 126 | 22.18% |
SPXW240930P04390000 | 2024-05-22 12:17PM EDT | 2024-09-30 | 14.69 | 18.00 | 18.40 | 0.00 | - | 5 | 401 | 21.74% |
SPX241018P04390000 | 2024-05-22 9:39AM EDT | 2024-10-18 | 17.70 | 21.60 | 22.10 | 0.00 | - | - | 44 | 21.22% |