Canada markets open in 1 hour 50 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
5,306.04+1.32 (+0.02%)
At close: 05:20PM EDT
In The Money
Show:ListStraddle
Strike:4390.00
CallsforMay 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXW240531C043900002024-02-28 11:07AM EDT2024-05-31736.23889.70907.900.00-10100.00%
SPX240621C043900002024-05-03 9:41AM EDT2024-06-21758.00894.80901.800.00-220.00%
SPXW240628C043900002024-01-17 11:31AM EDT2024-06-28487.75722.70730.300.00-220.00%
SPXW240816C043900002024-05-17 10:39AM EDT2024-08-16966.55933.20941.700.00-6629.40%
SPXW240930C043900002024-04-15 2:50PM EDT2024-09-30813.08982.601,013.200.00--935.35%
PutsforMay 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXW240531P043900002024-05-24 4:00PM EDT2024-05-310.100.000.100.00-1,2361,75965.04%
SPX240621P043900002024-05-28 2:54PM EDT2024-06-211.401.551.650.00-7969532.67%
SPXW240628P043900002024-05-02 3:00PM EDT2024-06-287.102.402.500.00-814530.44%
SPX240719P043900002024-05-28 1:07AM EDT2024-07-194.165.305.600.00-520026.66%
SPXW240731P043900002024-05-03 10:00AM EDT2024-07-3111.647.407.600.00-1325.36%
SPXW240816P043900002024-05-09 2:36PM EDT2024-08-1611.9010.1010.300.00-22124.03%
SPXW240830P043900002024-05-28 2:13PM EDT2024-08-3010.8512.3012.700.00-85123.13%
SPX240920P043900002024-05-13 11:17AM EDT2024-09-2017.6016.3016.700.00-6612622.18%
SPXW240930P043900002024-05-22 12:17PM EDT2024-09-3014.6918.0018.400.00-540121.74%
SPX241018P043900002024-05-22 9:39AM EDT2024-10-1817.7021.6022.100.00--4421.22%